Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 2:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 12:55:411011 152,00912 080,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:55:401011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:55:401011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:55:401011 000,00511 152,00412 172,00212 180,00112 200,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:54:591011 152,00912 084,00412 172,00212 180,00112 200,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:54:571011 152,00912 084,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:54:561011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:54:561011 000,00511 152,00412 172,00212 180,00112 200,0012 394,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:50:311011 152,00912 074,00412 172,00212 180,00112 200,0012 394,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:50:281011 152,00912 074,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:50:271011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:50:271011 000,00511 152,00412 172,00212 180,00112 200,0012 390,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:47:311011 152,00912 070,00412 172,00212 180,00112 200,0012 390,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:47:311011 152,00912 070,00412 172,00212 180,00112 200,0012 390,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:47:281011 152,00912 070,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:47:271011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:47:271011 000,00511 152,00412 172,00212 180,00112 200,0012 394,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:41:301011 152,00912 074,00412 172,00212 180,00112 200,0012 394,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:41:271011 152,00912 074,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:41:271011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:41:271011 000,00511 152,00412 172,00212 180,00112 200,0012 398,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:40:471011 152,00912 078,00412 172,00212 180,00112 200,0012 398,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:40:471011 152,00912 078,00412 172,00212 180,00112 200,0012 398,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:40:431011 152,00912 078,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:40:421011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:40:421011 000,00511 152,00412 172,00212 180,00112 200,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:35:311011 152,00912 084,00412 172,00212 180,00112 200,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:35:311011 152,00912 084,00412 172,00212 180,00112 200,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:35:271011 152,00912 084,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:35:271011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:35:271011 000,00511 152,00412 172,00212 180,00112 200,0012 398,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:33:151011 152,00912 078,00412 172,00212 180,00112 200,0012 398,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:33:151011 152,00912 078,00412 172,00212 180,00112 200,0012 398,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:33:121011 152,00912 078,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:33:111011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:33:111011 000,00511 152,00412 172,00212 180,00112 200,0012 392,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:27:161011 152,00912 072,00412 172,00212 180,00112 200,0012 392,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:27:121011 152,00912 072,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:27:111011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:27:111011 000,00511 152,00412 172,00212 180,00112 200,0012 398,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:26:311011 152,00912 078,00412 172,00212 180,00112 200,0012 398,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:26:271011 152,00912 078,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:26:271011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:26:271011 000,00511 152,00412 172,00212 180,00112 200,0012 396,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:25:461011 152,00912 076,00412 172,00212 180,00112 200,0012 396,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:25:431011 152,00912 076,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:25:411011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:25:411011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:25:411011 000,00511 152,00412 172,00212 180,00112 200,0012 406,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:21:161011 152,00912 086,00412 172,00212 180,00112 200,0012 406,00513 000,001513 806,001613 924,001715 950,0018